Prix Chg Journée An Date
Akron 15,980.00 -12.00 -0.08% -5.04% 2025-05-02
Alrosa 48.22 0.07 0.15% -37.47% 2025-05-03
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Severstal 1,017.00 1.00 0.10% -46.42% 2025-05-03
Chelyabinskiy 5,165.00 70.00 1.37% -39.98% 2025-05-02
Norilsk Nickel 109.26 0.26 0.24% -29.87% 2025-05-03
Korshunovkiy Gok Pao 39,000.00 -600.00 -1.52% -25.29% 2025-05-02
Kazan Sintez 78.70 -0.60 -0.76% -32.50% 2025-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.66 0.28 0.88% -42.29% 2025-05-03
Mechel 88.93 -0.36 -0.40% -63.84% 2025-05-03
Novolipetsk Steel 126.80 0.94 0.75% -47.16% 2025-05-03
PhosAgro 6,006.00 18.00 0.30% -8.32% 2025-05-03
Polyus 1,719.40 17.60 1.03% -87.39% 2025-05-03
Raspadskaya 235.55 0.15 0.06% -40.68% 2025-05-03
Rusolovo Pao 0.62 -0.02 -3.83% -48.97% 2025-05-02
Korporatsiya Vsmpo Avisma 31,440.00 -1,840.00 -5.53% -21.01% 2025-05-02